Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'10        117'10    117'10   
US TREASURY ... Sep 24 @US4U  117'14        117'12    117'14   
US TREASURY ... Dec 24 @US4Z  117'31  117'31  117'31  117'19  117'19  -0'19  117'12s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'10
Change: 
Bid:  117'10
Ask:  117'11
Today's High: 
Today's Low: 
Volume:  263,561
Open: 
Settle:  117'10
Prev:  117'10
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN