Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18635.25
18633.75
18635.25
E-MINI NASDA...
Sep 24
@NQ4U
18870.75
18859.00
18870.75
E-MINI NASDA...
Dec 24
@NQ4Z
19103.50
19104.75
19118.25
19090.25
19112.25
-11.75
19091.75
s
3:00P May 17
E-MINI NASDA...
Mar 25
@NQ5H
19296.00
19050.00
-13.00
19283.00
s
3:00P May 17
E-MINI NASDA...
Jun 25
@NQ5M
19368.25
-13.00
19355.25
s
3:00P May 17
E-MINI NASDA...
Sep 25
@NQ5U
19595.75
-13.00
19582.75
s
3:00P May 17
E-MINI NASDA...
Dec 25
@NQ5Z
19428.75
-13.00
19415.75
s
3:00P May 17
E-MINI NASDA...
Dec 26
@NQ6Z
19770.75
16230.00
-13.00
19757.75
s
3:00P May 17
E-MINI NASDA...
Dec 27
@NQ7Z
20124.75
-13.00
20111.75
s
3:00P May 17
E-MINI NASDA...
Dec 28
@NQ8Z
20478.75
-13.00
20465.75
s
3:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18633.75
Change:
Bid:
18631.00
Ask:
18637.50
Today's High:
Today's Low:
Volume:
482,570
Open:
Settle:
18635.25
Prev:
18635.25
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.