Announcements
 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613		 Derek Gross - 574-276-2180
 
  Monday 3/16/26 7:30AM - 11:00AM
  Tuesday 3/17/26 CLOSED
  Wednesday 3/18/26 7:30AM - 11:00AM
  Thursday 3/19/26 CLOSED
  Friday 3/20/26 7:30AM - 11:00AM
  Saturday 3/21/26 CLOSED
           




 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 March  @C6K 453'6
 April  @C6K 453'6
 May  @C6K 453'6

Price as of 03/17/26 08:59PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 456'4 453'6 453'6 -0'2 454'0 08:47P Chart for @C6K
Jul 26 466'0 468'2 465'6 466'0 0'4 465'4 08:47P Chart for @C6N
Sep 26 468'4 471'0 468'4 468'6 0'4 468'2 08:47P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1160'0 1151'4 1152'2 -4'6 1157'0 08:48P Chart for @S6K
Jul 26 1171'2 1174'2 1166'0 1167'2 -4'0 1171'2 08:48P Chart for @S6N
Aug 26 1163'0 1165'0 1157'6 1158'2 -4'2 1162'4 08:47P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 592'0 589'0 589'4 -0'2 589'6 08:47P Chart for @W6K
Jul 26 601'0 603'0 600'4 600'4 -0'2 600'6 08:47P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Chart for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P Chart for @HE6J
May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN